HeyTheo
Features
Testimonials
Blog
Assets
Try Beta
Home
›
Assets
Home
›
Assets
Assets
AI-powered analysis and market data.
Assets — AI Analysis & Market Data | HeyTheo
102 assets
AAPL
Apple Inc.
$333.02
+3.53%
ABNB
Airbnb Inc
$141.10
+2.57%
ADBE
Adobe Systems Incorporated
$225.11
+6.10%
ADI
Analog Devices Inc
$371.86
-2.19%
ADP
Automatic Data Processing Inc
$250.09
+2.97%
ADSK
Autodesk Inc
$209.75
+2.19%
AEP
American Electric Power Co Inc
$135.54
+0.46%
ALAB
Astera Labs, Inc.
$291.58
-10.82%
ALNY
Alnylam Pharmaceuticals Inc
$271.77
+1.13%
AMAT
Applied Materials Inc
$536.25
-4.72%
AMD
Advanced Micro Devices Inc
$521.95
-3.29%
AMGN
Amgen Inc
$376.04
+1.22%
AMZN
Amazon.com Inc
$232.11
-0.66%
APP
Applovin Corp
$391.98
-1.72%
ARM
Arm Holdings plc American Depositary Shares
$260.01
-8.14%
ASML
ASML Holding NV ADR
$1.76
-2.55%
AVGO
Broadcom Inc
$381.92
-2.69%
AXON
Axon Enterprise Inc.
$502.34
+2.12%
BKNG
Booking Holdings Inc
$177.46
+2.68%
BKR
Baker Hughes Co
$57.25
+2.07%
CCEP
Coca-Cola European Partners PLC
$105.11
+1.44%
CDNS
Cadence Design Systems Inc
$326.24
-1.28%
CEG
Constellation Energy Corp
$274.35
-0.45%
CMCSA
Comcast Corp
$22.30
+1.71%
COST
Costco Wholesale Corp
$935.03
+1.13%
CPRT
Copart Inc
$27.94
+2.72%
CRWD
Crowdstrike Holdings Inc
$183.28
-0.08%
CRWV
CoreWeave, Inc. Class A Common Stock
$71.88
-11.37%
CSCO
Cisco Systems Inc
$114.17
+1.25%
CSX
CSX Corporation
$53.23
+0.80%
CTAS
Cintas Corporation
$205.91
+1.31%
DASH
DoorDash, Inc. Class A Common Stock
$172.91
+1.85%
DDOG
Datadog Inc
$246.86
+1.01%
DXCM
DexCom Inc
$71.54
+1.50%
EA
Electronic Arts Inc
$209.06
+0.03%
EXC
Exelon Corporation
$47.53
+0.53%
FANG
Diamondback Energy Inc
$204.68
-0.39%
FAST
Fastenal Company
$47.02
+1.89%
FTNT
Fortinet Inc
$152.37
+0.55%
GEHC
GE HealthCare Technologies Inc.
$60.58
-2.22%
GILD
Gilead Sciences Inc
$129.31
-1.18%
GOOG
Alphabet Inc Class C
$319.09
+0.24%
GOOGL
Alphabet Inc Class A
$319.74
+0.65%
HON
Honeywell International Inc
$243.15
-1.27%
HONA
Honeywell Aerospace Inc
$204.07
+4.19%
IDXX
IDEXX Laboratories Inc
$544.32
+0.92%
INTC
Intel Corporation
$92.32
-7.89%
INTU
Intuit Inc
$296.33
+5.26%
ISRG
Intuitive Surgical Inc
$337.50
+1.65%
KDP
Keurig Dr Pepper Inc
$29.68
+0.03%
KHC
Kraft Heinz Co
$25.67
+1.22%
KLAC
KLA Corporation
$210.52
-3.75%
LIN
Linde plc Ordinary Shares
$512.28
+1.18%
LITE
Lumentum Holdings Inc
$762.99
-8.47%
LRCX
Lam Research Corp
$305.21
-4.56%
MAR
Marriott International Inc
$374.43
+2.73%
MCHP
Microchip Technology Inc
$78.86
-3.06%
MDLZ
Mondelez International Inc
$60.52
+0.78%
MELI
MercadoLibre Inc.
$1.80
+0.15%
META
Meta Platforms Inc.
$595.19
-1.80%
MNST
Monster Beverage Corp
$93.49
-0.07%
MPWR
Monolithic Power Systems Inc
$1.33
-4.53%
MRVL
Marvell Technology Group Ltd
$194.23
-7.21%
MSFT
Microsoft Corporation
$381.70
+0.03%
MSTR
MicroStrategy Incorporated
$91.67
-2.09%
MU
Micron Technology Inc
$920.95
-6.99%
NBIS
Nebius Group N.V.
$187.77
-15.02%
NFLX
Netflix Inc
$70.09
+1.74%
NVDA
NVIDIA Corporation
$206.84
-0.92%
NXPI
NXP Semiconductors NV
$269.24
-2.90%
ODFL
Old Dominion Freight Line Inc
$232.99
+0.99%
ORLY
O’Reilly Automotive Inc
$87.40
+1.50%
PANW
Palo Alto Networks Inc
$323.79
-0.57%
PAYX
Paychex Inc
$113.55
+2.61%
PCAR
PACCAR Inc
$132.24
+1.14%
PDD
PDD Holdings Inc.
$82.66
-0.77%
PEP
PepsiCo Inc
$136.64
+1.25%
PLTR
Palantir Technologies Inc.
$122.92
-0.36%
PYPL
PayPal Holdings Inc
$56.15
+0.27%
QCOM
Qualcomm Incorporated
$166.97
-2.42%
REGN
Regeneron Pharmaceuticals Inc
$656.01
+0.63%
RKLB
Rocket Lab USA Inc.
$63.91
-8.69%
ROP
Roper Technologies Inc
$367.34
+3.44%
ROST
Ross Stores Inc
$238.89
+2.80%
SBUX
Starbucks Corporation
$103.25
+0.04%
SHOP
Shopify Inc
$113.75
+1.56%
SNDK
Sandisk Corp
$1.44
-10.79%
SNPS
Synopsys Inc
$373.47
-0.01%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$115.07
-2.68%
STX
Seagate Technology PLC
$851.69
-6.75%
TER
Teradyne Inc
$349.92
-6.38%
TMUS
T-Mobile US Inc
$180.09
+5.67%
TRI
Thomson Reuters Corporation Common Shares
$90.15
+5.20%
TSLA
Tesla Inc
$313.03
-2.08%
TTWO
Take-Two Interactive Software Inc
$231.65
+0.61%
TXN
Texas Instruments Incorporated
$279.58
-1.90%
VRTX
Vertex Pharmaceuticals Inc
$477.36
+0.90%
WBD
Warner Bros Discovery Inc
$25.77
-0.69%
WDAY
Workday Inc
$135.34
+5.84%
WDC
Western Digital Corporation
$519.80
-6.90%
WMT
Walmart Inc.
$109.47
+0.99%
XEL
Xcel Energy Inc
$81.67
+1.11%
