HeyTheo
Features
Testimonials
Blog
Assets
Try HeyTheo free
Home
›
Assets
Home
›
Assets
Assets
AI-powered analysis and market data.
Browse by sector
Communication Services
10
Consumer Cyclical
11
Consumer Defensive
8
Healthcare
9
Industrials
12
Technology
43
Utilities
4
100 assets
AAPL
Apple Inc.
$315.96
-1.25%
ABNB
Airbnb Inc
$176.08
-3.22%
ADBE
Adobe Systems Incorporated
$257.40
-3.42%
ADI
Analog Devices Inc
$362.88
+0.17%
ADP
Automatic Data Processing Inc
$268.69
-3.22%
ADSK
Autodesk Inc
$211.54
-2.92%
AEP
American Electric Power Co Inc
$125.64
+0.92%
ALAB
Astera Labs, Inc.
$295.45
-4.82%
ALNY
Alnylam Pharmaceuticals Inc
$262.53
-1.35%
AMAT
Applied Materials Inc
$469.33
+3.21%
AMD
Advanced Micro Devices Inc
$507.98
+6.37%
AMGN
Amgen Inc
$393.73
-9.95%
AMZN
Amazon.com Inc
$257.10
-0.55%
APP
Applovin Corp
$312.66
-2.46%
ARM
Arm Holdings plc American Depositary Shares
$263.94
+4.70%
ASML
ASML Holding NV ADR
$1,766.00
+2.98%
AVGO
Broadcom Inc
$366.84
+2.50%
AXON
Axon Enterprise Inc.
$508.16
-1.46%
BKNG
Booking Holdings Inc
$182.52
-5.57%
BKR
Baker Hughes Co
$64.19
+1.09%
CCEP
Coca-Cola European Partners PLC
$106.85
+1.03%
CDNS
Cadence Design Systems Inc
$290.94
-0.60%
CEG
Constellation Energy Corp
$300.78
+0.61%
CMCSA
Comcast Corp
$26.18
-1.15%
COST
Costco Wholesale Corp
$908.69
-0.77%
CPRT
Copart Inc
$32.55
-3.48%
CRWD
Crowdstrike Holdings Inc
$209.28
-1.79%
CRWV
CoreWeave, Inc. Class A Common Stock
$102.56
+14.77%
CSCO
Cisco Systems Inc
$108.85
-0.32%
CSX
CSX Corporation
$49.40
-0.03%
CTAS
Cintas Corporation
$200.02
-0.23%
DASH
DoorDash, Inc. Class A Common Stock
$200.72
-5.20%
DDOG
Datadog Inc
$208.01
-2.31%
DXCM
DexCom Inc
$84.89
-3.43%
EXC
Exelon Corporation
$44.18
+1.23%
FANG
Diamondback Energy Inc
$199.80
+0.29%
FAST
Fastenal Company
$49.44
-0.33%
FTNT
Fortinet Inc
$155.31
-0.63%
GEHC
GE HealthCare Technologies Inc.
$67.50
-1.98%
GILD
Gilead Sciences Inc
$146.29
-3.12%
GOOG
Alphabet Inc Class C
$335.40
+0.03%
GOOGL
Alphabet Inc Class A
$338.61
+0.04%
HON
Honeywell International Inc
$208.36
-0.60%
HONA
Honeywell Aerospace Inc
$157.23
-2.35%
IDXX
IDEXX Laboratories Inc
$526.40
-1.68%
INTC
Intel Corporation
$104.71
+9.30%
INTU
Intuit Inc
$313.94
-5.64%
ISRG
Intuitive Surgical Inc
$350.53
-4.41%
KDP
Keurig Dr Pepper Inc
$32.48
-0.34%
KHC
Kraft Heinz Co
$24.86
+0.04%
KLAC
KLA Corporation
$187.82
+1.20%
LITE
Lumentum Holdings Inc
$987.61
+12.07%
LRCX
Lam Research Corp
$318.90
+3.66%
MAR
Marriott International Inc
$331.46
-1.50%
MCHP
Microchip Technology Inc
$73.89
-0.38%
MDLZ
Mondelez International Inc
$61.45
+0.27%
MELI
MercadoLibre Inc.
$1,919.10
-3.00%
META
Meta Platforms Inc.
$617.18
+0.07%
MNST
Monster Beverage Corp
$43.10
-1.64%
MPWR
Monolithic Power Systems Inc
$1,223.20
-0.05%
MRVL
Marvell Technology Group Ltd
$228.71
+2.31%
MSFT
Microsoft Corporation
$491.53
-1.63%
MSTR
MicroStrategy Incorporated
$137.86
-3.46%
MU
Micron Technology Inc
$1,021.40
+0.48%
NBIS
Nebius Group N.V.
$250.90
+10.83%
NFLX
Netflix Inc
$76.47
-2.27%
NVDA
NVIDIA Corporation
$225.68
-2.03%
NXPI
NXP Semiconductors NV
$225.40
-1.07%
ODFL
Old Dominion Freight Line Inc
$186.64
+0.41%
ORLY
O’Reilly Automotive Inc
$86.12
-2.01%
PANW
Palo Alto Networks Inc
$334.98
+0.51%
PAYX
Paychex Inc
$116.59
-4.21%
PCAR
PACCAR Inc
$123.05
-1.33%
PDD
PDD Holdings Inc.
$79.30
-3.54%
PEP
PepsiCo Inc
$138.46
+0.60%
PLTR
Palantir Technologies Inc.
$170.87
-1.99%
PYPL
PayPal Holdings Inc
$53.29
-3.05%
QCOM
Qualcomm Incorporated
$175.22
+3.84%
REGN
Regeneron Pharmaceuticals Inc
$811.34
-1.98%
RKLB
Rocket Lab USA Inc.
$66.58
+3.61%
ROP
Roper Technologies Inc
$395.12
-2.99%
ROST
Ross Stores Inc
$227.77
-1.07%
SBUX
Starbucks Corporation
$102.76
-1.64%
SHOP
Shopify Inc
$134.61
-7.22%
SNDK
Sandisk Corp
$1,795.00
+3.16%
SNPS
Synopsys Inc
$400.18
+1.61%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$153.93
+4.04%
STX
Seagate Technology PLC
$895.92
+5.49%
TER
Teradyne Inc
$372.68
+4.38%
TMUS
T-Mobile US Inc
$180.59
-0.51%
TRI
Thomson Reuters Corporation Common Shares
$99.23
-6.10%
TSLA
Tesla Inc
$368.48
+4.07%
TTWO
Take-Two Interactive Software Inc
$214.53
-0.08%
TXN
Texas Instruments Incorporated
$257.54
-0.35%
VRTX
Vertex Pharmaceuticals Inc
$528.60
-3.21%
WBD
Warner Bros Discovery Inc
$28.13
-0.44%
WDAY
Workday Inc
$186.00
-5.00%
WDC
Western Digital Corporation
$478.99
+2.50%
WMT
Walmart Inc.
$106.10
-0.97%
XEL
Xcel Energy Inc
$76.61
+1.18%
