HeyTheo
Features
Testimonials
Pricing
Blog
Assets
MCP
Try HeyTheo free
Home
›
Assets
Home
›
Assets
Assets
AI-powered analysis and market data.
Browse by sector
Communication Services
10
Consumer Cyclical
11
Consumer Defensive
7
Healthcare
9
Industrials
12
Technology
43
Utilities
4
100 assets
AAPL
Apple Inc.
$343.99
+1.32%
ABNB
Airbnb Inc
$173.69
-1.84%
ADBE
Adobe Inc.
$255.06
-0.65%
ADI
Analog Devices Inc
$405.96
+2.24%
ADP
Automatic Data Processing Inc
$294.50
+0.60%
ADSK
Autodesk Inc
$244.84
-0.30%
AEP
American Electric Power Co Inc
$127.39
+0.13%
ALAB
Astera Labs, Inc.
$290.06
+1.85%
ALNY
Alnylam Pharmaceuticals Inc
$225.10
-2.43%
AMAT
Applied Materials Inc
$408.94
+0.98%
AMD
Advanced Micro Devices Inc
$552.72
+3.36%
AMGN
Amgen Inc
$438.34
-0.14%
AMZN
Amazon.com Inc
$262.37
-0.10%
APP
Applovin Corp
$267.90
-1.67%
ARM
Arm Holdings plc American Depositary Shares
$226.59
+2.50%
ASML
ASML Holding N.V. New York Registry Shares
$1,676.70
+2.81%
AVGO
Broadcom Inc
$337.80
+1.03%
AXON
Axon Enterprise Inc.
$402.60
+2.54%
BKNG
Booking Holdings Inc
$158.38
-3.38%
BKR
Baker Hughes Co
$56.00
+0.63%
CCEP
Coca-Cola European Partners PLC
$110.29
-2.75%
CDNS
Cadence Design Systems Inc
$326.07
+1.94%
CEG
Constellation Energy Corp
$270.74
+4.60%
CMCSA
Comcast Corp
$22.08
-1.25%
COST
Costco Wholesale Corp
$998.31
+0.37%
CPRT
Copart Inc
$27.59
-0.88%
CRWD
Crowdstrike Holdings Inc
$239.34
+5.26%
CRWV
CoreWeave, Inc. Class A Common Stock
$61.82
-0.50%
CSCO
Cisco Systems Inc
$107.26
+0.52%
CSX
CSX Corporation
$48.40
+0.67%
CTAS
Cintas Corporation
$220.15
+1.44%
DASH
DoorDash, Inc. Class A Common Stock
$184.45
-3.77%
DDOG
Datadog Inc
$273.09
+6.50%
DXCM
DexCom Inc
$80.26
-6.39%
EXC
Exelon Corporation
$43.05
+0.05%
FANG
Diamondback Energy Inc
$200.93
-0.74%
FAST
Fastenal Company
$52.49
+1.63%
FTNT
Fortinet Inc
$174.05
+1.83%
GEHC
GE HealthCare Technologies Inc.
$69.01
-1.74%
GILD
Gilead Sciences Inc
$153.57
-1.88%
GOOG
Alphabet Inc Class C
$330.95
-1.62%
GOOGL
Alphabet Inc Class A
$334.76
-1.62%
HON
Honeywell International Inc
$214.73
+0.66%
HONA
Honeywell Aerospace Inc
$162.46
+1.60%
IDXX
IDEXX Laboratories Inc
$553.48
-0.80%
INTC
Intel Corporation
$92.96
+1.39%
INTU
Intuit Inc
$335.61
+0.10%
ISRG
Intuitive Surgical Inc
$428.12
-2.26%
KDP
Keurig Dr Pepper Inc
$34.47
-0.46%
KLAC
KLA Corporation
$163.43
+1.04%
LIN
Linde plc Ordinary Shares
$500.57
-0.26%
LITE
Lumentum Holdings Inc
$850.70
+3.43%
LRCX
Lam Research Corp
$260.81
-1.00%
MAR
Marriott International Inc
$404.00
+1.68%
MCHP
Microchip Technology Inc
$77.15
+1.71%
MDLZ
Mondelez International Inc
$62.74
-1.95%
MELI
MercadoLibre Inc.
$1,854.90
-1.31%
META
Meta Platforms Inc.
$697.52
+0.47%
MNST
Monster Beverage Corp
$46.63
-0.87%
MPWR
Monolithic Power Systems Inc
$1,283.30
+2.77%
MRVL
Marvell Technology Group Ltd
$244.76
+1.81%
MSFT
Microsoft Corporation
$532.95
+0.20%
MSTR
MicroStrategy Incorporated
$153.48
+7.54%
MU
Micron Technology Inc
$913.67
+1.96%
NBIS
Nebius Group N.V.
$171.57
+0.07%
NFLX
Netflix Inc
$65.04
-5.31%
NVDA
NVIDIA Corporation
$221.97
+2.54%
NXPI
NXP Semiconductors NV
$242.36
+2.00%
ODFL
Old Dominion Freight Line Inc
$188.90
+0.30%
ORLY
O’Reilly Automotive Inc
$89.20
-0.91%
PANW
Palo Alto Networks Inc
$347.25
+2.05%
PAYX
Paychex Inc
$112.50
-0.11%
PCAR
PACCAR Inc
$110.22
+0.14%
PDD
PDD Holdings Inc.
$78.72
-3.56%
PEP
PepsiCo Inc
$134.70
+0.51%
PLTR
Palantir Technologies Inc.
$201.72
+4.74%
PYPL
PayPal Holdings Inc
$57.20
+0.10%
QCOM
Qualcomm Incorporated
$177.96
+1.28%
REGN
Regeneron Pharmaceuticals Inc
$805.67
-0.22%
RKLB
Rocket Lab USA Inc.
$53.67
+5.44%
ROP
Roper Technologies Inc
$397.56
-0.16%
ROST
Ross Stores Inc
$234.18
-1.29%
SBUX
Starbucks Corporation
$99.08
-0.29%
SHOP
Shopify Inc
$174.29
+0.47%
SNDK
Sandisk Corp
$1,378.20
+0.94%
SNPS
Synopsys Inc
$451.19
+0.80%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$159.31
+7.79%
STX
Seagate Technology PLC
$696.89
+3.22%
TER
Teradyne Inc
$345.49
+2.64%
TMUS
T-Mobile US Inc
$153.75
-2.54%
TRI
Thomson Reuters Corporation Common Shares
$115.26
+2.16%
TSLA
Tesla Inc
$386.47
+3.41%
TTWO
Take-Two Interactive Software Inc
$206.16
-0.26%
TXN
Texas Instruments Incorporated
$284.65
+2.47%
VRTX
Vertex Pharmaceuticals Inc
$524.52
+1.92%
WBD
Warner Bros Discovery Inc
$0.00
+0.00%
WDAY
Workday Inc
$202.96
-0.50%
WDC
Western Digital Corporation
$378.51
+3.89%
WMT
Walmart Inc.
$117.80
-0.04%
XEL
Xcel Energy Inc
$76.78
+0.13%
