HeyTheo
Features
Testimonials
Blog
Assets
Try Beta
Home
›
Assets
Home
›
Assets
Assets
AI-powered analysis and market data.
Assets — AI Analysis & Market Data | HeyTheo
100 assets
AA
AAPL
Apple Inc
$306.31
-1.84%
AB
ABNB
Airbnb Inc
$137.87
+3.42%
AD
ADBE
Adobe Systems Incorporated
$274.03
+5.72%
AD
ADI
Analog Devices Inc
$402.69
-2.70%
AD
ADP
Automatic Data Processing Inc
$233.74
+5.36%
AD
ADSK
Autodesk Inc
$248.16
+7.28%
AE
AEP
American Electric Power Co Inc
$123.79
-2.27%
AL
ALNY
Alnylam Pharmaceuticals Inc
$295.63
-2.10%
AM
AMAT
Applied Materials Inc
$458.17
+1.80%
AM
AMD
Advanced Micro Devices Inc
$510.13
-1.16%
AM
AMGN
Amgen Inc
$329.13
-2.27%
AM
AMZN
Amazon.com Inc
$261.26
-3.47%
AP
APP
Applovin Corp
$613.70
+0.10%
AR
ARM
Arm Holdings plc American Depositary Shares
$408.85
+15.73%
AS
ASML
ASML Holding NV ADR
$1.63
+0.98%
AV
AVGO
Broadcom Inc
$459.97
+2.95%
AX
AXON
Axon Enterprise Inc.
$476.88
+6.28%
BK
BKNG
Booking Holdings Inc
$169.25
+1.09%
BK
BKR
Baker Hughes Co
$62.97
-1.42%
CC
CCEP
Coca-Cola European Partners PLC
$89.69
-1.10%
CD
CDNS
Cadence Design Systems Inc
$414.16
+10.46%
CE
CEG
Constellation Energy Corp
$265.70
-7.66%
CH
CHTR
Charter Communications Inc
$142.60
-1.01%
CM
CMCSA
Comcast Corp
$25.05
+0.72%
CO
COST
Costco Wholesale Corp
$946.11
-1.07%
CP
CPRT
Copart Inc
$32.32
-1.37%
CR
CRWD
Crowdstrike Holdings Inc
$782.17
+7.00%
CS
CSCO
Cisco Systems Inc
$121.33
+0.76%
CS
CSX
CSX Corporation
$45.86
+1.33%
CT
CTAS
Cintas Corporation
$172.90
+0.96%
CT
CTSH
Cognizant Technology Solutions Corp Class A
$57.16
+2.52%
DA
DASH
DoorDash, Inc. Class A Common Stock
$164.78
+3.45%
DD
DDOG
Datadog Inc
$277.49
+12.19%
DX
DXCM
DexCom Inc
$74.87
+1.53%
EA
EA
Electronic Arts Inc
$202.00
+0.14%
EX
EXC
Exelon Corporation
$44.71
-2.04%
FA
FANG
Diamondback Energy Inc
$199.03
+3.94%
FA
FAST
Fastenal Company
$43.99
-0.48%
FT
FTNT
Fortinet Inc
$147.14
+6.65%
GE
GEHC
GE HealthCare Technologies Inc.
$62.69
+0.56%
GI
GILD
Gilead Sciences Inc
$131.10
-2.48%
GO
GOOG
Alphabet Inc Class C
$372.58
-1.02%
GO
GOOGL
Alphabet Inc Class A
$376.37
-1.04%
HO
HON
Honeywell International Inc
$236.54
-0.56%
ID
IDXX
IDEXX Laboratories Inc
$566.79
+0.58%
IN
INSM
Insmed Inc
$106.03
-0.82%
IN
INTC
Intel Corporation
$109.33
-4.67%
IN
INTU
Intuit Inc
$353.76
+6.71%
IS
ISRG
Intuitive Surgical Inc
$412.26
-2.92%
KD
KDP
Keurig Dr Pepper Inc
$30.20
+0.57%
KH
KHC
Kraft Heinz Co
$23.63
-1.58%
KL
KLAC
KLA Corporation
$1.94
+0.95%
LI
LIN
Linde plc Ordinary Shares
$497.41
-0.06%
LI
LITE
Lumentum Holdings Inc
$905.00
+5.85%
LR
LRCX
Lam Research Corp
$317.12
-0.33%
MA
MAR
Marriott International Inc
$376.96
+0.36%
MC
MCHP
Microchip Technology Inc
$91.52
-3.31%
MD
MDLZ
Mondelez International Inc
$61.05
-0.20%
ME
MELI
MercadoLibre Inc.
$1.73
+2.08%
ME
META
Meta Platforms Inc.
$600.47
-5.07%
MN
MNST
Monster Beverage Corp
$89.10
+1.16%
MP
MPWR
Monolithic Power Systems Inc
$1.54
-1.52%
MR
MRVL
Marvell Technology Group Ltd
$219.43
+7.04%
MS
MSFT
Microsoft Corporation
$460.52
+2.28%
MS
MSTR
MicroStrategy Incorporated
$149.78
-5.85%
MU
MU
Micron Technology Inc
$1.04
+6.64%
NF
NFLX
Netflix Inc
$85.85
-0.20%
NV
NVDA
NVIDIA Corporation
$224.36
+6.26%
NX
NXPI
NXP Semiconductors NV
$311.38
-3.10%
OD
ODFL
Old Dominion Freight Line Inc
$228.53
+1.50%
OR
ORLY
O’Reilly Automotive Inc
$86.64
-0.28%
PA
PANW
Palo Alto Networks Inc
$300.48
+6.67%
PA
PAYX
Paychex Inc
$102.44
+5.63%
PC
PCAR
PACCAR Inc
$109.47
-0.82%
PD
PDD
PDD Holdings Inc.
$87.24
+3.32%
PE
PEP
PepsiCo Inc
$141.52
-1.85%
PL
PLTR
Palantir Technologies Inc.
$160.65
+2.63%
PY
PYPL
PayPal Holdings Inc
$45.19
+0.98%
QC
QCOM
Qualcomm Incorporated
$228.99
-8.78%
RE
REGN
Regeneron Pharmaceuticals Inc
$600.66
-2.30%
RO
ROP
Roper Technologies Inc
$344.25
+5.75%
RO
ROST
Ross Stores Inc
$224.07
-3.31%
SB
SBUX
Starbucks Corporation
$96.51
-2.67%
SH
SHOP
Shopify Inc
$124.12
+4.56%
SN
SNDK
Sandisk Corp
$1.76
+3.92%
SN
SNPS
Synopsys Inc
$492.29
+3.50%
ST
STX
Seagate Technology PLC
$921.26
+4.71%
TM
TMUS
T-Mobile US Inc
$186.74
-0.42%
TR
TRI
Thomson Reuters Corporation Common Shares
$93.96
+8.61%
TS
TSLA
Tesla Inc
$415.88
-4.57%
TT
TTWO
Take-Two Interactive Software Inc
$226.98
+1.26%
TX
TXN
Texas Instruments Incorporated
$293.20
-4.08%
VR
VRSK
Verisk Analytics Inc
$183.97
+5.13%
VR
VRTX
Vertex Pharmaceuticals Inc
$438.40
-2.04%
WB
WBD
Warner Bros Discovery Inc
$27.25
+0.89%
WD
WDAY
Workday Inc
$157.23
+7.55%
WD
WDC
Western Digital Corporation
$546.20
+2.82%
WM
WMT
Walmart Inc.
$114.60
-0.99%
XE
XEL
Xcel Energy Inc
$76.41
-3.89%
ZS
ZS
Zscaler Inc
$155.71
+11.44%
